Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 17.7 | 17.85 | 17.55 | 17.65 | 573.02 Thousand |
| 28 Jul, 2022 | 17.7 | 17.8 | 17.55 | 17.55 | 549.74 Thousand |
| 27 Jul, 2022 | 17.35 | 17.9 | 17.25 | 17.7 | 1.63 Million |
| 26 Jul, 2022 | 17.1 | 17.35 | 17.1 | 17.25 | 424.15 Thousand |
| 25 Jul, 2022 | 17.0 | 17.15 | 16.95 | 17.1 | 275.41 Thousand |
| 22 Jul, 2022 | 17.1 | 17.25 | 17.0 | 17.05 | 380.04 Thousand |
| 21 Jul, 2022 | 17.0 | 17.15 | 16.95 | 17.1 | 254.2 Thousand |
| 20 Jul, 2022 | 17.05 | 17.2 | 17.0 | 17.0 | 458.22 Thousand |
| 19 Jul, 2022 | 16.7 | 17.15 | 16.7 | 17.05 | 602.47 Thousand |
| 18 Jul, 2022 | 16.4 | 16.9 | 16.4 | 16.75 | 446.96 Thousand |
6609
6612
6613
6590
6593
6596