Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 17.9 | 18.2 | 17.85 | 18.15 | 1.94 Million |
| 10 Feb, 2023 | 17.75 | 17.8 | 17.5 | 17.8 | 1.22 Million |
| 09 Feb, 2023 | 17.8 | 17.85 | 17.65 | 17.7 | 1.52 Million |
| 08 Feb, 2023 | 18.5 | 18.5 | 18.15 | 18.2 | 933 Thousand |
| 07 Feb, 2023 | 18.35 | 18.4 | 18.05 | 18.4 | 1.85 Million |
| 06 Feb, 2023 | 18.15 | 18.6 | 18.15 | 18.35 | 6.55 Million |
| 03 Feb, 2023 | 17.9 | 17.95 | 17.75 | 17.75 | 526 Thousand |
| 02 Feb, 2023 | 18.0 | 18.0 | 17.8 | 17.9 | 907 Thousand |
| 01 Feb, 2023 | 17.9 | 18.0 | 17.75 | 17.85 | 1.67 Million |
| 31 Jan, 2023 | 17.6 | 17.9 | 17.55 | 17.8 | 1.2 Million |
6609
6612
6613
6590
6593
6596