Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 18.35 18.6 18.3 18.35 708 Thousand
24 Feb, 2023 18.55 18.65 18.25 18.35 933 Thousand
23 Feb, 2023 18.7 18.9 18.45 18.45 1.83 Million
22 Feb, 2023 18.5 18.75 18.45 18.7 1.38 Million
21 Feb, 2023 18.65 18.85 18.6 18.75 2.26 Million
20 Feb, 2023 18.35 18.7 18.35 18.6 3.66 Million
17 Feb, 2023 18.3 18.55 18.25 18.3 1.21 Million
16 Feb, 2023 18.35 18.5 18.3 18.3 2.29 Million
15 Feb, 2023 18.15 18.35 18.05 18.25 1.33 Million
14 Feb, 2023 18.2 18.4 18.05 18.2 1.28 Million