Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 17.5 17.85 17.5 17.75 459 Thousand
28 Mar, 2023 17.8 17.8 17.5 17.55 609 Thousand
27 Mar, 2023 17.65 17.95 17.65 17.8 750 Thousand
24 Mar, 2023 17.95 18.0 17.65 17.65 1.33 Million
23 Mar, 2023 17.6 18.2 17.55 17.9 2.53 Million
22 Mar, 2023 17.6 17.75 17.6 17.7 460 Thousand
21 Mar, 2023 17.55 17.75 17.55 17.55 505 Thousand
20 Mar, 2023 17.5 17.8 17.45 17.55 773 Thousand
17 Mar, 2023 17.5 17.65 17.4 17.4 625 Thousand
16 Mar, 2023 17.55 17.55 17.15 17.3 1.35 Million