Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 17.8 | 17.85 | 17.7 | 17.75 | 720 Thousand |
| 14 Apr, 2023 | 18.0 | 18.0 | 17.8 | 17.8 | 863 Thousand |
| 13 Apr, 2023 | 17.7 | 17.95 | 17.6 | 17.85 | 1.44 Million |
| 12 Apr, 2023 | 17.7 | 17.8 | 17.6 | 17.75 | 819 Thousand |
| 11 Apr, 2023 | 18.0 | 18.0 | 17.65 | 17.7 | 1.28 Million |
| 10 Apr, 2023 | 17.85 | 18.05 | 17.85 | 17.95 | 654 Thousand |
| 07 Apr, 2023 | 17.9 | 18.1 | 17.85 | 17.95 | 560 Thousand |
| 06 Apr, 2023 | 17.95 | 17.95 | 17.6 | 17.8 | 907 Thousand |
| 31 Mar, 2023 | 17.95 | 18.25 | 17.9 | 17.9 | 2.73 Million |
| 30 Mar, 2023 | 17.75 | 17.85 | 17.7 | 17.8 | 509 Thousand |
6609
6612
6613
6590
6593
6596