Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 16.9 16.95 16.85 16.9 345 Thousand
15 May, 2023 16.95 17.0 16.8 16.85 465 Thousand
12 May, 2023 16.85 17.1 16.85 16.95 524 Thousand
11 May, 2023 17.05 17.05 16.8 16.9 570 Thousand
10 May, 2023 16.9 17.1 16.8 17.05 474 Thousand
09 May, 2023 17.1 17.25 16.95 17.0 780 Thousand
08 May, 2023 17.05 17.1 16.95 17.05 307 Thousand
05 May, 2023 17.2 17.3 17.05 17.05 668 Thousand
04 May, 2023 17.15 17.35 17.1 17.2 938 Thousand
03 May, 2023 17.1 17.25 17.05 17.05 404 Thousand