Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 17.25 | 17.3 | 17.0 | 17.05 | 687 Thousand |
| 29 May, 2023 | 17.3 | 17.45 | 17.2 | 17.2 | 983 Thousand |
| 26 May, 2023 | 17.35 | 17.5 | 17.15 | 17.2 | 1.06 Million |
| 25 May, 2023 | 17.1 | 17.4 | 17.1 | 17.3 | 1 Million |
| 24 May, 2023 | 17.1 | 17.1 | 17.0 | 17.05 | 306 Thousand |
| 23 May, 2023 | 17.1 | 17.15 | 17.05 | 17.15 | 334 Thousand |
| 22 May, 2023 | 17.0 | 17.15 | 17.0 | 17.1 | 252 Thousand |
| 19 May, 2023 | 17.1 | 17.3 | 17.0 | 17.0 | 810 Thousand |
| 18 May, 2023 | 16.9 | 17.15 | 16.9 | 17.0 | 640 Thousand |
| 17 May, 2023 | 16.85 | 16.95 | 16.85 | 16.85 | 356 Thousand |
6609
6612
6613
6590
6593
6596