Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 16.9 16.9 16.75 16.85 360 Thousand
28 Jun, 2023 16.75 16.85 16.75 16.85 188 Thousand
27 Jun, 2023 16.95 16.95 16.65 16.7 647 Thousand
26 Jun, 2023 16.8 17.0 16.65 16.9 329 Thousand
21 Jun, 2023 16.75 16.85 16.7 16.8 599 Thousand
20 Jun, 2023 17.0 17.0 16.7 16.75 483 Thousand
19 Jun, 2023 17.0 17.0 16.9 16.9 331 Thousand
16 Jun, 2023 16.9 17.25 16.9 16.95 1.81 Million
15 Jun, 2023 16.8 16.85 16.7 16.75 449 Thousand
14 Jun, 2023 16.7 16.8 16.65 16.75 563 Thousand