Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 16.8 | 16.8 | 16.4 | 16.55 | 713 Thousand |
| 12 Jul, 2023 | 16.85 | 16.85 | 16.7 | 16.75 | 316 Thousand |
| 11 Jul, 2023 | 16.75 | 16.8 | 16.7 | 16.8 | 362 Thousand |
| 10 Jul, 2023 | 16.8 | 16.8 | 16.7 | 16.75 | 475 Thousand |
| 07 Jul, 2023 | 16.95 | 17.1 | 16.8 | 16.95 | 314 Thousand |
| 06 Jul, 2023 | 17.0 | 17.1 | 16.85 | 17.1 | 408 Thousand |
| 05 Jul, 2023 | 16.85 | 17.1 | 16.8 | 17.0 | 810 Thousand |
| 04 Jul, 2023 | 16.95 | 17.0 | 16.8 | 16.8 | 349 Thousand |
| 03 Jul, 2023 | 16.9 | 17.0 | 16.9 | 16.95 | 403 Thousand |
| 30 Jun, 2023 | 16.8 | 16.85 | 16.75 | 16.85 | 174 Thousand |
6609
6612
6613
6590
6593
6596