Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 16.65 16.8 16.65 16.75 675 Thousand
12 Jun, 2023 16.85 16.95 16.6 16.65 1.08 Million
09 Jun, 2023 17.05 17.05 16.85 16.85 883 Thousand
08 Jun, 2023 17.2 17.35 17.05 17.05 1.03 Million
07 Jun, 2023 17.15 17.2 17.05 17.1 287 Thousand
06 Jun, 2023 17.15 17.35 17.05 17.15 567 Thousand
05 Jun, 2023 17.1 17.2 17.0 17.2 618 Thousand
02 Jun, 2023 17.0 17.05 16.9 16.95 879 Thousand
01 Jun, 2023 17.1 17.1 16.8 16.95 585 Thousand
31 May, 2023 17.05 17.1 17.05 17.05 237 Thousand