Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 16.4 16.7 16.25 16.7 1.48 Million
09 Aug, 2023 16.15 16.55 16.15 16.4 958 Thousand
08 Aug, 2023 16.25 16.3 16.15 16.15 178 Thousand
07 Aug, 2023 16.25 16.3 16.1 16.25 266 Thousand
04 Aug, 2023 16.2 16.25 16.1 16.2 199 Thousand
03 Aug, 2023 16.1 16.1 16.1 16.1 -
02 Aug, 2023 16.3 16.3 16.0 16.1 547 Thousand
01 Aug, 2023 16.3 16.35 16.15 16.25 435 Thousand
31 Jul, 2023 16.45 16.45 16.2 16.2 283 Thousand
28 Jul, 2023 16.35 16.35 16.2 16.2 290 Thousand