Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 16.2 16.3 16.2 16.25 363 Thousand
26 Jul, 2023 16.25 16.25 16.1 16.15 260 Thousand
25 Jul, 2023 16.3 16.3 16.0 16.05 358 Thousand
24 Jul, 2023 16.4 16.4 16.05 16.2 679 Thousand
21 Jul, 2023 16.4 16.5 16.35 16.4 255 Thousand
20 Jul, 2023 16.5 16.6 16.35 16.5 418 Thousand
19 Jul, 2023 16.4 16.4 16.2 16.35 458 Thousand
18 Jul, 2023 16.55 16.55 16.15 16.2 945 Thousand
17 Jul, 2023 16.7 16.7 16.45 16.55 484 Thousand
14 Jul, 2023 16.6 16.7 16.45 16.5 646 Thousand