Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 15.6 15.6 15.5 15.55 311 Thousand
23 Aug, 2023 15.5 15.7 15.4 15.55 414 Thousand
22 Aug, 2023 16.1 16.1 15.4 15.5 1.69 Million
21 Aug, 2023 16.15 16.15 16.0 16.1 324 Thousand
18 Aug, 2023 16.15 16.25 16.0 16.05 219 Thousand
17 Aug, 2023 16.05 16.2 16.0 16.2 346 Thousand
16 Aug, 2023 16.15 16.15 16.0 16.05 271 Thousand
15 Aug, 2023 16.25 16.25 16.1 16.15 293 Thousand
14 Aug, 2023 16.35 16.35 16.1 16.15 425 Thousand
11 Aug, 2023 16.65 16.65 16.35 16.4 559 Thousand