Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 15.4 15.5 15.3 15.4 91 Thousand
20 Sep, 2023 15.45 15.5 15.35 15.4 84 Thousand
19 Sep, 2023 15.5 15.5 15.45 15.45 141 Thousand
18 Sep, 2023 15.5 15.5 15.25 15.45 333 Thousand
15 Sep, 2023 15.4 15.4 15.2 15.25 153 Thousand
14 Sep, 2023 15.3 15.45 15.3 15.4 96 Thousand
13 Sep, 2023 15.2 15.35 15.2 15.3 142 Thousand
12 Sep, 2023 15.1 15.3 15.1 15.2 123 Thousand
11 Sep, 2023 15.3 15.4 15.1 15.1 445 Thousand
08 Sep, 2023 15.5 15.6 15.5 15.6 294 Thousand