Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 15.05 15.25 15.05 15.2 142 Thousand
05 Oct, 2023 14.95 15.05 14.9 15.05 189 Thousand
04 Oct, 2023 15.0 15.0 14.85 14.95 322 Thousand
03 Oct, 2023 15.2 15.2 15.05 15.05 184 Thousand
02 Oct, 2023 15.25 15.35 15.1 15.2 268 Thousand
28 Sep, 2023 15.35 15.35 15.15 15.25 277 Thousand
27 Sep, 2023 15.3 15.4 15.25 15.35 96 Thousand
26 Sep, 2023 15.35 15.35 15.2 15.3 198 Thousand
25 Sep, 2023 15.3 15.45 15.3 15.35 250 Thousand
22 Sep, 2023 15.4 15.45 15.3 15.3 260 Thousand