Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 15.1 15.1 15.0 15.1 79 Thousand
23 Oct, 2023 15.0 15.05 14.9 15.0 131 Thousand
20 Oct, 2023 15.15 15.15 14.9 15.05 264 Thousand
19 Oct, 2023 15.05 15.1 15.0 15.1 97 Thousand
18 Oct, 2023 15.2 15.2 15.05 15.05 211 Thousand
17 Oct, 2023 15.35 15.45 15.2 15.2 106 Thousand
16 Oct, 2023 15.35 15.4 15.2 15.35 169 Thousand
13 Oct, 2023 15.35 15.35 15.25 15.35 113 Thousand
12 Oct, 2023 15.35 15.4 15.3 15.35 123 Thousand
11 Oct, 2023 15.25 15.4 15.2 15.3 281 Thousand