Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 16.55 16.6 16.3 16.5 716 Thousand
20 Nov, 2023 16.7 16.7 16.35 16.45 757 Thousand
17 Nov, 2023 16.7 16.9 16.6 16.7 795 Thousand
16 Nov, 2023 17.2 17.4 16.5 16.55 3.33 Million
15 Nov, 2023 17.3 17.85 17.3 17.35 1.48 Million
14 Nov, 2023 17.7 17.75 17.1 17.55 2.17 Million
13 Nov, 2023 17.5 17.75 17.3 17.7 1.41 Million
10 Nov, 2023 17.1 17.7 17.0 17.3 1.47 Million
09 Nov, 2023 17.9 18.05 17.25 17.6 4.22 Million
08 Nov, 2023 17.7 18.05 17.65 17.9 4.01 Million