Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 17.35 17.8 17.2 17.7 4.81 Million
06 Nov, 2023 16.85 17.3 16.85 17.15 3.8 Million
03 Nov, 2023 16.05 16.85 16.05 16.75 2.07 Million
02 Nov, 2023 16.45 16.5 15.8 15.95 2.45 Million
01 Nov, 2023 16.8 16.8 16.3 16.4 961 Thousand
31 Oct, 2023 15.65 17.2 15.65 16.35 3.87 Million
30 Oct, 2023 15.6 15.7 15.55 15.65 176 Thousand
27 Oct, 2023 15.6 15.75 15.5 15.65 359 Thousand
26 Oct, 2023 15.5 15.65 15.45 15.55 348 Thousand
25 Oct, 2023 15.2 15.55 15.2 15.5 426 Thousand