Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 16.45 16.45 16.3 16.4 228 Thousand
04 Dec, 2023 16.4 16.6 16.35 16.45 227 Thousand
01 Dec, 2023 16.6 16.65 16.35 16.35 645 Thousand
30 Nov, 2023 16.55 16.6 16.5 16.5 288 Thousand
29 Nov, 2023 16.7 16.75 16.55 16.55 349 Thousand
28 Nov, 2023 16.5 16.7 16.5 16.7 279 Thousand
27 Nov, 2023 16.55 16.6 16.45 16.5 273 Thousand
24 Nov, 2023 16.6 16.7 16.45 16.45 409 Thousand
23 Nov, 2023 16.5 16.6 16.4 16.6 586 Thousand
22 Nov, 2023 16.45 16.65 16.4 16.45 593 Thousand