Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 15.75 15.85 15.6 15.7 245 Thousand
02 Jan, 2024 15.85 15.85 15.75 15.8 93 Thousand
29 Dec, 2023 15.9 15.9 15.7 15.75 325 Thousand
28 Dec, 2023 15.95 15.95 15.8 15.9 130 Thousand
27 Dec, 2023 16.0 16.0 15.8 15.95 228 Thousand
26 Dec, 2023 15.8 15.9 15.75 15.9 114 Thousand
25 Dec, 2023 15.95 16.0 15.8 15.8 306 Thousand
22 Dec, 2023 16.1 16.1 15.95 15.95 203 Thousand
21 Dec, 2023 16.0 16.1 16.0 16.05 219 Thousand
20 Dec, 2023 16.05 16.2 16.05 16.1 200 Thousand