Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)

TWD 16.1

(-3.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 17.7 18.05 17.65 17.9 4.01 Million
07 Nov, 2023 17.35 17.8 17.2 17.7 4.81 Million
06 Nov, 2023 16.85 17.3 16.85 17.15 3.8 Million
05 Nov, 2023 16.85 17.3 16.85 17.15 3.8 Million
03 Nov, 2023 16.05 16.85 16.05 16.75 2.07 Million
02 Nov, 2023 16.45 16.5 15.8 15.95 2.45 Million
01 Nov, 2023 16.8 16.8 16.3 16.4 961 Thousand
31 Oct, 2023 15.65 17.2 15.65 16.35 3.87 Million
30 Oct, 2023 15.6 15.7 15.55 15.65 176 Thousand
29 Oct, 2023 15.6 15.7 15.55 15.65 176 Thousand