Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 16.15 16.25 16.15 16.2 174 Thousand
30 Jan, 2024 16.15 16.2 16.1 16.2 199 Thousand
29 Jan, 2024 15.95 16.1 15.95 16.0 107 Thousand
26 Jan, 2024 16.05 16.15 15.95 15.95 126 Thousand
25 Jan, 2024 16.2 16.2 16.05 16.05 94 Thousand
24 Jan, 2024 16.1 16.15 16.05 16.1 187 Thousand
23 Jan, 2024 16.15 16.2 16.0 16.1 172 Thousand
22 Jan, 2024 16.05 16.15 16.0 16.05 265 Thousand
19 Jan, 2024 16.0 16.25 16.0 16.05 309 Thousand
18 Jan, 2024 15.75 16.2 15.75 16.1 483 Thousand