Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15.55 | 15.65 | 15.3 | 15.35 | 529 Thousand |
| 08 Mar, 2024 | 15.75 | 15.8 | 15.55 | 15.6 | 329 Thousand |
| 07 Mar, 2024 | 16.05 | 16.05 | 15.55 | 15.7 | 719 Thousand |
| 06 Mar, 2024 | 16.1 | 16.1 | 16.0 | 16.05 | 260 Thousand |
| 05 Mar, 2024 | 16.05 | 16.1 | 16.0 | 16.1 | 130 Thousand |
| 04 Mar, 2024 | 16.0 | 16.15 | 16.0 | 16.0 | 180 Thousand |
| 01 Mar, 2024 | 16.05 | 16.15 | 15.9 | 16.05 | 291 Thousand |
| 29 Feb, 2024 | 16.3 | 16.3 | 16.0 | 16.05 | 588 Thousand |
| 27 Feb, 2024 | 16.4 | 16.4 | 16.05 | 16.2 | 657 Thousand |
| 26 Feb, 2024 | 16.4 | 16.5 | 16.3 | 16.4 | 262 Thousand |
6609
6612
6613
6590
6593
6596