Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)

TWD 16.5

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 15.3 15.45 15.3 15.35 250 Thousand
22 Sep, 2023 15.4 15.45 15.3 15.3 260 Thousand
21 Sep, 2023 15.4 15.45 15.3 15.3 260 Thousand
20 Sep, 2023 15.4 15.5 15.3 15.4 91 Thousand
19 Sep, 2023 15.45 15.5 15.35 15.4 84 Thousand
18 Sep, 2023 15.5 15.5 15.45 15.45 141 Thousand
17 Sep, 2023 15.5 15.5 15.25 15.45 333 Thousand
15 Sep, 2023 15.4 15.4 15.2 15.25 153 Thousand
14 Sep, 2023 15.4 15.4 15.2 15.25 153 Thousand