Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 15.2 15.2 15.2 15.2 338.78 Thousand
22 Mar, 2024 15.25 15.4 15.2 15.2 276 Thousand
21 Mar, 2024 15.0 15.3 15.0 15.25 539 Thousand
20 Mar, 2024 15.1 15.1 15.1 15.1 350.41 Thousand
19 Mar, 2024 15.1 15.1 15.0 15.1 194 Thousand
18 Mar, 2024 15.1 15.15 15.05 15.1 332 Thousand
15 Mar, 2024 15.15 15.25 15.15 15.2 197 Thousand
14 Mar, 2024 15.35 15.4 15.25 15.25 297 Thousand
13 Mar, 2024 15.5 15.5 15.35 15.35 169 Thousand
12 Mar, 2024 15.4 15.55 15.35 15.5 200 Thousand