Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 17.4 17.45 17.25 17.4 526 Thousand
23 Apr, 2024 17.4 17.55 17.15 17.2 426 Thousand
22 Apr, 2024 17.3 17.6 17.05 17.2 988 Thousand
19 Apr, 2024 17.3 17.4 16.65 17.05 1 Million
18 Apr, 2024 17.1 17.6 17.1 17.45 1 Million
17 Apr, 2024 16.75 17.25 16.75 17.1 739 Thousand
16 Apr, 2024 17.4 17.45 16.7 16.8 1.38 Million
15 Apr, 2024 17.6 18.0 17.55 17.6 3.33 Million
12 Apr, 2024 17.5 17.5 17.2 17.4 991 Thousand
11 Apr, 2024 17.75 17.75 16.2 17.2 2.63 Million