Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)

TWD 16.1

(-3.59%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 15.75 16.2 15.75 16.1 483 Thousand
17 Jan, 2024 16.0 16.0 15.65 15.7 316 Thousand
16 Jan, 2024 16.2 16.2 15.95 16.0 281 Thousand
15 Jan, 2024 16.2 16.35 16.1 16.2 338.22 Thousand
14 Jan, 2024 16.2 16.35 16.1 16.2 338.22 Thousand
12 Jan, 2024 16.15 16.4 16.05 16.2 315 Thousand
11 Jan, 2024 15.95 16.4 15.85 16.3 780 Thousand
10 Jan, 2024 15.95 16.05 15.8 15.8 223 Thousand
09 Jan, 2024 16.2 16.4 15.9 15.9 780 Thousand
08 Jan, 2024 15.7 15.75 15.6 15.6 149 Thousand