Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)
TWD 16.5
(2.8%)
TWD 16.5
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 16.45 | 16.5 | 15.8 | 15.95 | 2.45 Million |
| 01 Nov, 2023 | 16.8 | 16.8 | 16.3 | 16.4 | 961 Thousand |
| 31 Oct, 2023 | 15.65 | 17.2 | 15.65 | 16.35 | 3.87 Million |
| 30 Oct, 2023 | 15.6 | 15.7 | 15.55 | 15.65 | 176 Thousand |
| 29 Oct, 2023 | 15.6 | 15.7 | 15.55 | 15.65 | 176 Thousand |
| 27 Oct, 2023 | 15.6 | 15.75 | 15.5 | 15.65 | 359 Thousand |
| 26 Oct, 2023 | 15.5 | 15.65 | 15.45 | 15.55 | 348 Thousand |
| 25 Oct, 2023 | 15.2 | 15.55 | 15.2 | 15.5 | 426 Thousand |
| 24 Oct, 2023 | 15.1 | 15.1 | 15.0 | 15.1 | 79 Thousand |
| 23 Oct, 2023 | 15.0 | 15.05 | 14.9 | 15.0 | 131 Thousand |
5036
CGC
8416
2536
COST
0882