Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 17.15 17.2 16.65 16.65 958 Thousand
08 May, 2024 17.35 17.4 17.2 17.2 386 Thousand
07 May, 2024 17.65 17.65 17.35 17.35 427 Thousand
06 May, 2024 17.4 17.6 17.25 17.55 633 Thousand
03 May, 2024 17.25 17.35 17.05 17.35 665 Thousand
02 May, 2024 17.4 17.4 17.2 17.25 386 Thousand
30 Apr, 2024 17.5 17.5 17.25 17.25 416 Thousand
29 Apr, 2024 17.85 17.9 17.4 17.4 1.42 Million
26 Apr, 2024 17.45 17.8 17.2 17.65 1.46 Million
25 Apr, 2024 17.4 17.65 17.2 17.4 884 Thousand