Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 16.75 16.75 16.5 16.55 462 Thousand
05 Jun, 2024 16.9 16.9 16.65 16.65 395 Thousand
04 Jun, 2024 17.1 17.1 16.7 16.75 587 Thousand
03 Jun, 2024 17.35 17.35 17.15 17.15 621 Thousand
31 May, 2024 17.35 17.45 17.15 17.15 340 Thousand
30 May, 2024 17.4 17.4 17.2 17.3 361 Thousand
29 May, 2024 17.3 17.7 17.2 17.45 632 Thousand
28 May, 2024 17.4 17.5 17.2 17.2 660 Thousand
27 May, 2024 16.65 17.75 16.65 17.4 2.12 Million
24 May, 2024 16.55 16.6 16.45 16.45 237 Thousand