Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)

TWD 16.1

(-3.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 16.45 16.45 16.3 16.35 357 Thousand
19 Feb, 2024 16.3 16.55 16.25 16.45 732 Thousand
18 Feb, 2024 16.3 16.55 16.25 16.45 732 Thousand
16 Feb, 2024 16.25 16.3 16.1 16.2 526 Thousand
15 Feb, 2024 16.3 16.3 16.1 16.15 278 Thousand
14 Feb, 2024 16.3 16.3 16.1 16.15 278 Thousand
05 Feb, 2024 16.25 16.25 16.1 16.15 268 Thousand
04 Feb, 2024 16.25 16.25 16.1 16.15 268 Thousand
02 Feb, 2024 16.25 16.25 16.05 16.1 205 Thousand
01 Feb, 2024 16.15 16.3 16.1 16.2 189 Thousand