Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)

TWD 14.2

(-6.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 16.5 16.7 16.5 16.7 279 Thousand
27 Nov, 2023 16.55 16.6 16.45 16.5 273 Thousand
26 Nov, 2023 16.55 16.6 16.45 16.5 273 Thousand
24 Nov, 2023 16.6 16.7 16.45 16.45 409 Thousand
23 Nov, 2023 16.5 16.6 16.4 16.6 586 Thousand
22 Nov, 2023 16.45 16.65 16.4 16.45 593 Thousand
21 Nov, 2023 16.55 16.6 16.3 16.5 716 Thousand
20 Nov, 2023 16.7 16.7 16.35 16.45 757 Thousand
19 Nov, 2023 16.7 16.7 16.35 16.45 757 Thousand
17 Nov, 2023 16.7 16.9 16.6 16.7 795 Thousand