Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)

TWD 16.45

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 15.25 15.35 15.1 15.2 268 Thousand
01 Oct, 2023 15.25 15.35 15.1 15.2 268 Thousand
28 Sep, 2023 15.35 15.35 15.15 15.25 277 Thousand
27 Sep, 2023 15.3 15.4 15.25 15.35 96 Thousand
26 Sep, 2023 15.35 15.35 15.2 15.3 198 Thousand
25 Sep, 2023 15.3 15.45 15.3 15.35 250 Thousand
24 Sep, 2023 15.3 15.45 15.3 15.35 250 Thousand
22 Sep, 2023 15.4 15.45 15.3 15.3 260 Thousand
21 Sep, 2023 15.4 15.45 15.3 15.3 260 Thousand
20 Sep, 2023 15.4 15.5 15.3 15.4 91 Thousand