Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 17.0 | 17.15 | 17.0 | 17.05 | 286 Thousand |
| 20 Jun, 2024 | 17.15 | 17.2 | 16.95 | 16.95 | 245 Thousand |
| 19 Jun, 2024 | 17.4 | 17.55 | 17.0 | 17.0 | 647 Thousand |
| 18 Jun, 2024 | 17.7 | 17.8 | 17.3 | 17.4 | 974 Thousand |
| 17 Jun, 2024 | 16.95 | 17.55 | 16.95 | 17.5 | 1.61 Million |
| 14 Jun, 2024 | 16.85 | 17.0 | 16.7 | 16.8 | 240 Thousand |
| 13 Jun, 2024 | 16.75 | 16.9 | 16.75 | 16.75 | 133 Thousand |
| 12 Jun, 2024 | 17.05 | 17.05 | 16.6 | 16.65 | 445 Thousand |
| 11 Jun, 2024 | 17.15 | 17.25 | 16.9 | 16.9 | 265 Thousand |
| 07 Jun, 2024 | 16.7 | 17.1 | 16.7 | 16.9 | 347 Thousand |
6609
6612
6613
6590
6593
6596