Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)
TWD 16.2
(2.21%)
TWD 16.2
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 15.45 | 15.7 | 15.45 | 15.65 | 170 Thousand |
| 04 Jan, 2024 | 15.65 | 15.7 | 15.5 | 15.5 | 375 Thousand |
| 03 Jan, 2024 | 15.75 | 15.85 | 15.6 | 15.7 | 245 Thousand |
| 02 Jan, 2024 | 15.85 | 15.85 | 15.75 | 15.8 | 93 Thousand |
| 01 Jan, 2024 | 15.85 | 15.85 | 15.75 | 15.8 | 93 Thousand |
| 29 Dec, 2023 | 15.9 | 15.9 | 15.7 | 15.75 | 325 Thousand |
| 28 Dec, 2023 | 15.95 | 15.95 | 15.8 | 15.9 | 130 Thousand |
| 27 Dec, 2023 | 16.0 | 16.0 | 15.8 | 15.95 | 228 Thousand |
| 26 Dec, 2023 | 15.8 | 15.9 | 15.75 | 15.9 | 114 Thousand |
| 25 Dec, 2023 | 15.95 | 16.0 | 15.8 | 15.8 | 306 Thousand |
5036
CGC
8416
2536
COST
0882