Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 17.95 18.2 17.8 18.0 2.31 Million
04 Jul, 2024 17.75 18.0 17.7 17.85 1.11 Million
03 Jul, 2024 17.3 17.75 17.25 17.7 689 Thousand
02 Jul, 2024 17.55 17.75 17.15 17.2 1 Million
01 Jul, 2024 17.6 18.2 17.55 17.65 1.98 Million
28 Jun, 2024 17.45 17.65 17.35 17.4 537 Thousand
27 Jun, 2024 17.5 17.7 17.4 17.45 488 Thousand
26 Jun, 2024 17.6 17.8 17.55 17.55 1 Million
25 Jun, 2024 17.55 17.85 17.35 17.55 2.29 Million
24 Jun, 2024 17.0 17.3 16.95 17.25 423 Thousand