Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)

TWD 16.45

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 15.35 15.4 15.2 15.35 169 Thousand
15 Oct, 2023 15.35 15.4 15.2 15.35 169 Thousand
13 Oct, 2023 15.35 15.35 15.25 15.35 113 Thousand
12 Oct, 2023 15.35 15.4 15.3 15.35 123 Thousand
11 Oct, 2023 15.25 15.4 15.2 15.3 281 Thousand
10 Oct, 2023 15.25 15.4 15.2 15.3 281 Thousand
06 Oct, 2023 15.05 15.25 15.05 15.2 142 Thousand
05 Oct, 2023 14.95 15.05 14.9 15.05 189 Thousand
04 Oct, 2023 15.0 15.0 14.85 14.95 322 Thousand
03 Oct, 2023 15.2 15.2 15.05 15.05 184 Thousand