Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)
TWD 16.45
(-0.6%)
TWD 16.45
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 15.6 | 15.75 | 15.5 | 15.65 | 359 Thousand |
| 26 Oct, 2023 | 15.5 | 15.65 | 15.45 | 15.55 | 348 Thousand |
| 25 Oct, 2023 | 15.2 | 15.55 | 15.2 | 15.5 | 426 Thousand |
| 24 Oct, 2023 | 15.1 | 15.1 | 15.0 | 15.1 | 79 Thousand |
| 23 Oct, 2023 | 15.0 | 15.05 | 14.9 | 15.0 | 131 Thousand |
| 22 Oct, 2023 | 15.0 | 15.05 | 14.9 | 15.0 | 131 Thousand |
| 20 Oct, 2023 | 15.15 | 15.15 | 14.9 | 15.05 | 264 Thousand |
| 19 Oct, 2023 | 15.05 | 15.1 | 15.0 | 15.1 | 97 Thousand |
| 18 Oct, 2023 | 15.2 | 15.2 | 15.05 | 15.05 | 211 Thousand |
| 17 Oct, 2023 | 15.35 | 15.45 | 15.2 | 15.2 | 106 Thousand |
5036
CGC
8416
2536
COST
0882