Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 16.75 16.75 16.5 16.55 401 Thousand
22 May, 2024 16.65 16.8 16.65 16.75 252 Thousand
21 May, 2024 16.7 16.9 16.55 16.7 291 Thousand
20 May, 2024 16.45 16.95 16.4 16.7 566 Thousand
17 May, 2024 16.45 16.5 16.3 16.4 303 Thousand
16 May, 2024 16.55 16.6 16.4 16.45 600 Thousand
15 May, 2024 16.55 16.55 16.4 16.45 422 Thousand
14 May, 2024 16.4 16.65 16.4 16.5 346 Thousand
13 May, 2024 16.6 16.7 16.45 16.5 743 Thousand
10 May, 2024 16.7 16.9 16.6 16.85 405 Thousand