Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 17.4 | 17.6 | 17.3 | 17.45 | 1.61 Million |
| 09 Apr, 2024 | 17.15 | 17.8 | 16.95 | 17.45 | 5 Million |
| 08 Apr, 2024 | 16.25 | 16.7 | 16.15 | 16.5 | 2.02 Million |
| 03 Apr, 2024 | 16.15 | 16.25 | 15.85 | 16.15 | 572 Thousand |
| 02 Apr, 2024 | 16.2 | 16.35 | 16.0 | 16.2 | 1.02 Million |
| 01 Apr, 2024 | 15.75 | 16.3 | 15.7 | 16.25 | 1.73 Million |
| 29 Mar, 2024 | 15.3 | 15.4 | 15.3 | 15.3 | 99 Thousand |
| 28 Mar, 2024 | 15.25 | 15.4 | 15.2 | 15.3 | 292 Thousand |
| 27 Mar, 2024 | 15.15 | 15.25 | 15.05 | 15.25 | 226 Thousand |
| 26 Mar, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 383.29 Thousand |
6609
6612
6613
6590
6593
6596