Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 16.8 16.8 16.4 16.4 345 Thousand
22 Feb, 2024 16.8 16.9 16.6 16.7 331 Thousand
21 Feb, 2024 16.4 16.9 16.4 16.8 1.09 Million
20 Feb, 2024 16.45 16.45 16.3 16.35 357 Thousand
19 Feb, 2024 16.3 16.55 16.25 16.45 732 Thousand
16 Feb, 2024 16.25 16.3 16.1 16.2 526 Thousand
15 Feb, 2024 16.3 16.3 16.1 16.15 278 Thousand
05 Feb, 2024 16.25 16.25 16.1 16.15 268 Thousand
02 Feb, 2024 16.25 16.25 16.05 16.1 205 Thousand
01 Feb, 2024 16.15 16.3 16.1 16.2 189 Thousand