Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 16.25 16.25 15.9 16.0 477 Thousand
18 Dec, 2023 16.3 16.35 16.15 16.2 367 Thousand
15 Dec, 2023 16.3 16.4 16.25 16.25 249 Thousand
14 Dec, 2023 16.55 16.55 16.25 16.25 398 Thousand
13 Dec, 2023 16.45 16.6 16.4 16.45 334 Thousand
12 Dec, 2023 16.3 16.35 16.25 16.3 238 Thousand
11 Dec, 2023 16.35 16.45 16.2 16.4 224 Thousand
08 Dec, 2023 16.4 16.4 16.25 16.25 273 Thousand
07 Dec, 2023 16.35 16.45 16.3 16.35 231 Thousand
06 Dec, 2023 16.35 16.5 16.35 16.35 189 Thousand