Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 15.5 15.65 15.5 15.6 151 Thousand
06 Sep, 2023 15.7 15.75 15.5 15.6 555 Thousand
05 Sep, 2023 15.73 15.73 15.58 15.73 417.15 Thousand
04 Sep, 2023 15.63 15.68 15.53 15.63 419.21 Thousand
01 Sep, 2023 15.44 15.53 15.44 15.49 216.3 Thousand
31 Aug, 2023 15.34 15.49 15.29 15.39 352.26 Thousand
30 Aug, 2023 15.7 15.9 15.7 15.8 265 Thousand
29 Aug, 2023 15.55 15.7 15.55 15.7 117 Thousand
28 Aug, 2023 15.6 15.75 15.5 15.55 358 Thousand
25 Aug, 2023 15.55 15.65 15.5 15.6 266 Thousand