Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 17.1 17.25 17.0 17.1 647 Thousand
28 Apr, 2023 16.95 17.15 16.95 17.1 406 Thousand
27 Apr, 2023 16.9 16.95 16.75 16.9 451 Thousand
26 Apr, 2023 16.95 17.05 16.85 17.0 302 Thousand
25 Apr, 2023 17.2 17.35 16.95 17.0 966 Thousand
24 Apr, 2023 17.1 17.2 17.05 17.15 697 Thousand
21 Apr, 2023 17.4 17.45 17.15 17.15 1.16 Million
20 Apr, 2023 17.75 17.75 17.3 17.35 1.39 Million
19 Apr, 2023 17.7 17.85 17.6 17.6 512 Thousand
18 Apr, 2023 17.75 17.75 17.6 17.65 955 Thousand