Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 17.75 17.85 17.55 17.55 757 Thousand
14 Mar, 2023 17.85 17.85 17.65 17.7 544 Thousand
13 Mar, 2023 17.65 18.05 17.5 17.85 1.37 Million
10 Mar, 2023 18.15 18.15 17.75 17.85 1.63 Million
09 Mar, 2023 18.75 18.75 18.1 18.15 2.7 Million
08 Mar, 2023 18.8 19.05 18.75 18.85 1.44 Million
07 Mar, 2023 18.6 18.9 18.6 18.85 3.23 Million
06 Mar, 2023 18.65 18.7 18.55 18.55 1.28 Million
03 Mar, 2023 18.45 18.6 18.35 18.55 1.24 Million
02 Mar, 2023 18.45 18.45 18.3 18.3 566 Thousand