Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 17.5 17.6 17.4 17.55 668 Thousand
17 Jan, 2023 17.3 17.65 17.3 17.3 566 Thousand
16 Jan, 2023 17.2 17.5 17.15 17.45 377 Thousand
13 Jan, 2023 17.35 17.4 17.15 17.2 616 Thousand
12 Jan, 2023 17.6 17.6 17.25 17.3 477 Thousand
11 Jan, 2023 17.45 17.6 17.4 17.45 338 Thousand
10 Jan, 2023 17.45 17.9 17.45 17.5 1.61 Million
09 Jan, 2023 17.5 17.5 17.4 17.45 280 Thousand
06 Jan, 2023 17.45 17.45 17.3 17.45 266 Thousand
05 Jan, 2023 17.4 17.5 17.35 17.45 440 Thousand