Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 17.3 | 17.5 | 17.3 | 17.4 | 361 Thousand |
| 03 Jan, 2023 | 17.3 | 17.35 | 17.1 | 17.3 | 393 Thousand |
| 30 Dec, 2022 | 17.3 | 17.4 | 17.3 | 17.3 | 279 Thousand |
| 29 Dec, 2022 | 17.3 | 17.3 | 17.05 | 17.3 | 473 Thousand |
| 28 Dec, 2022 | 17.7 | 17.7 | 17.25 | 17.3 | 1.45 Million |
| 27 Dec, 2022 | 18.0 | 18.1 | 17.65 | 17.65 | 1.26 Million |
| 26 Dec, 2022 | 18.05 | 18.1 | 17.8 | 17.85 | 1.82 Million |
| 23 Dec, 2022 | 17.7 | 17.9 | 17.4 | 17.85 | 802 Thousand |
| 22 Dec, 2022 | 17.8 | 18.0 | 17.65 | 17.7 | 750 Thousand |
| 21 Dec, 2022 | 17.5 | 17.8 | 17.4 | 17.65 | 987 Thousand |
6609
6612
6613
6590
6593
6596