Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 17.5 17.55 17.25 17.25 858 Thousand
05 Dec, 2022 17.25 17.7 17.2 17.5 1.89 Million
02 Dec, 2022 17.2 17.25 17.1 17.2 585 Thousand
01 Dec, 2022 17.25 17.3 17.1 17.15 794 Thousand
30 Nov, 2022 17.1 17.2 17.05 17.2 506 Thousand
29 Nov, 2022 17.1 17.15 17.0 17.1 383 Thousand
28 Nov, 2022 17.1 17.15 17.0 17.05 505 Thousand
25 Nov, 2022 17.4 17.45 17.05 17.1 1.22 Million
24 Nov, 2022 17.15 17.55 17.15 17.5 1.45 Million
23 Nov, 2022 17.25 17.25 17.1 17.1 666 Thousand