Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 17.3 17.3 17.1 17.25 491 Thousand
21 Nov, 2022 17.1 17.3 17.05 17.15 562 Thousand
18 Nov, 2022 17.4 17.4 17.0 17.1 914 Thousand
17 Nov, 2022 17.15 17.45 17.15 17.25 599 Thousand
16 Nov, 2022 17.4 17.4 17.15 17.15 743 Thousand
15 Nov, 2022 17.4 17.6 17.35 17.4 661 Thousand
14 Nov, 2022 17.5 17.55 17.2 17.35 1.15 Million
11 Nov, 2022 17.35 17.7 17.05 17.5 2.22 Million
10 Nov, 2022 17.65 17.7 17.1 17.15 2.38 Million
09 Nov, 2022 18.2 18.2 17.75 17.75 2.19 Million