Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 17.45 | 17.8 | 17.15 | 17.5 | 1.2 Million |
| 24 Oct, 2022 | 17.45 | 17.55 | 17.3 | 17.4 | 571 Thousand |
| 21 Oct, 2022 | 17.55 | 17.55 | 17.2 | 17.25 | 498 Thousand |
| 20 Oct, 2022 | 17.6 | 17.65 | 17.25 | 17.45 | 1.08 Million |
| 19 Oct, 2022 | 17.45 | 17.8 | 17.3 | 17.8 | 1.35 Million |
| 18 Oct, 2022 | 17.8 | 17.8 | 17.25 | 17.35 | 1.04 Million |
| 17 Oct, 2022 | 17.85 | 17.85 | 17.2 | 17.5 | 1.02 Million |
| 14 Oct, 2022 | 17.5 | 17.95 | 17.45 | 17.9 | 1.51 Million |
| 13 Oct, 2022 | 18.3 | 18.3 | 17.0 | 17.0 | 3.13 Million |
| 12 Oct, 2022 | 18.25 | 18.4 | 17.95 | 18.1 | 1.61 Million |
6609
6612
6613
6590
6593
6596