Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 17.1 17.3 16.35 16.35 2.52 Million
23 Sep, 2022 17.5 17.75 17.05 17.05 1.33 Million
22 Sep, 2022 17.25 17.6 17.1 17.55 757 Thousand
21 Sep, 2022 17.5 17.6 17.25 17.4 799 Thousand
20 Sep, 2022 18.05 18.05 17.4 17.5 1.42 Million
19 Sep, 2022 17.55 18.05 17.45 17.65 2.41 Million
16 Sep, 2022 17.4 17.65 17.4 17.4 695 Thousand
15 Sep, 2022 17.7 17.9 17.5 17.55 1.94 Million
14 Sep, 2022 16.9 17.8 16.85 17.65 3.03 Million
13 Sep, 2022 16.6 17.35 16.55 17.15 2.27 Million