Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 16.65 | 16.8 | 16.45 | 16.45 | 971 Thousand |
| 08 Sep, 2022 | 16.8 | 16.9 | 16.5 | 16.7 | 1.13 Million |
| 07 Sep, 2022 | 16.25 | 16.65 | 16.1 | 16.65 | 1.1 Million |
| 06 Sep, 2022 | 16.75 | 16.85 | 16.15 | 16.4 | 2.26 Million |
| 05 Sep, 2022 | 17.15 | 17.15 | 16.65 | 16.7 | 1.83 Million |
| 02 Sep, 2022 | 17.55 | 17.7 | 16.95 | 17.05 | 2.88 Million |
| 01 Sep, 2022 | 17.8 | 17.8 | 17.5 | 17.55 | 1.38 Million |
| 31 Aug, 2022 | 18.1 | 18.1 | 17.7 | 17.85 | 3.35 Million |
| 30 Aug, 2022 | 18.0 | 18.35 | 18.0 | 18.1 | 2.3 Million |
| 29 Aug, 2022 | 17.5 | 18.2 | 17.5 | 18.0 | 2.28 Million |
6609
6612
6613
6590
6593
6596