Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 16.07 16.16 15.66 15.66 2.65 Million
01 Oct, 2004 15.49 16.16 15.49 16.16 3.07 Million
30 Sep, 2004 14.99 15.49 14.91 15.49 1.6 Million
29 Sep, 2004 15.82 15.82 15.16 15.16 1.43 Million
27 Sep, 2004 16.07 16.07 14.99 15.91 2.65 Million
24 Sep, 2004 15.99 16.16 15.91 16.07 1.26 Million
23 Sep, 2004 15.49 16.32 15.24 16.16 1.65 Million
22 Sep, 2004 15.41 15.49 15.16 15.49 337.78 Thousand
21 Sep, 2004 15.07 15.41 14.57 15.24 907.27 Thousand
20 Sep, 2004 15.49 15.49 14.99 15.07 161.54 Thousand