Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 16.24 16.57 15.49 16.57 740.83 Thousand
02 Sep, 2004 17.49 17.66 16.57 16.57 1.62 Million
01 Sep, 2004 17.32 18.07 17.24 17.74 1.15 Million
31 Aug, 2004 17.32 17.41 17.24 17.41 205.6 Thousand
30 Aug, 2004 17.74 17.74 17.16 17.41 688.61 Thousand
27 Aug, 2004 16.82 17.99 16.82 17.82 1.43 Million
26 Aug, 2004 18.15 18.15 17.9 17.99 722.88 Thousand
23 Aug, 2004 18.07 18.57 18.07 18.24 1.57 Million
20 Aug, 2004 18.32 18.4 17.99 18.24 1.12 Million
19 Aug, 2004 17.41 18.32 17.41 18.32 1.19 Million