Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 14.99 15.24 14.82 15.24 378.57 Thousand
16 Sep, 2004 14.49 15.16 14.49 14.99 2.02 Million
15 Sep, 2004 16.57 16.57 15.57 15.57 2.41 Million
14 Sep, 2004 17.24 17.24 16.57 16.74 664.14 Thousand
13 Sep, 2004 17.32 17.49 16.82 17.32 956.23 Thousand
10 Sep, 2004 17.82 17.82 17.16 17.57 1.73 Million
09 Sep, 2004 17.66 17.66 17.41 17.66 3.6 Million
08 Sep, 2004 16.24 16.57 15.57 16.57 1.42 Million
07 Sep, 2004 15.91 15.91 14.99 15.49 1.33 Million
06 Sep, 2004 16.41 16.41 15.82 15.91 432.42 Thousand