Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 14.24 14.32 13.32 13.32 1.25 Million
15 Oct, 2004 14.49 14.49 14.24 14.24 133.8 Thousand
14 Oct, 2004 14.57 14.57 14.32 14.49 238.24 Thousand
13 Oct, 2004 14.57 14.66 14.49 14.57 279.03 Thousand
12 Oct, 2004 14.66 14.74 14.57 14.57 233.34 Thousand
11 Oct, 2004 14.66 14.74 14.57 14.66 251.29 Thousand
08 Oct, 2004 14.66 14.82 14.57 14.74 409.58 Thousand
07 Oct, 2004 15.07 15.07 14.66 14.66 946.44 Thousand
06 Oct, 2004 14.74 15.16 14.66 15.16 429.16 Thousand
05 Oct, 2004 15.57 15.66 14.91 14.99 1.3 Million