Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 11.66 11.74 11.49 11.74 104.43 Thousand
01 Nov, 2004 11.66 11.66 11.41 11.66 249.66 Thousand
29 Oct, 2004 11.58 11.66 11.49 11.66 132.17 Thousand
28 Oct, 2004 11.66 11.66 11.24 11.66 141.96 Thousand
27 Oct, 2004 11.83 11.83 11.49 11.66 50.58 Thousand
26 Oct, 2004 11.66 11.66 11.41 11.49 202.34 Thousand
22 Oct, 2004 11.74 11.74 11.58 11.74 171.33 Thousand
21 Oct, 2004 11.95 11.95 11.66 11.74 156.65 Thousand
20 Oct, 2004 12.08 12.2 11.58 11.66 669.03 Thousand
19 Oct, 2004 12.41 12.58 12.41 12.41 1.21 Million