Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)

TWD 16.1

(-3.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 16.65 17.75 16.65 17.4 2.12 Million
26 May, 2024 16.65 17.75 16.65 17.4 2.12 Million
24 May, 2024 16.55 16.6 16.45 16.45 237 Thousand
23 May, 2024 16.75 16.75 16.5 16.55 401 Thousand
22 May, 2024 16.65 16.8 16.65 16.75 252 Thousand
21 May, 2024 16.7 16.9 16.55 16.7 291 Thousand
20 May, 2024 16.45 16.95 16.4 16.7 566 Thousand
19 May, 2024 16.45 16.95 16.4 16.7 566 Thousand
17 May, 2024 16.45 16.5 16.3 16.4 303 Thousand
16 May, 2024 16.55 16.6 16.4 16.45 600 Thousand