Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)

TWD 16.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 15.2 15.2 15.2 15.2 -
24 Mar, 2024 15.2 15.2 15.2 15.2 -
22 Mar, 2024 15.25 15.4 15.2 15.2 276 Thousand
21 Mar, 2024 15.0 15.3 15.0 15.25 539 Thousand
20 Mar, 2024 15.1 15.1 15.1 15.1 -
19 Mar, 2024 15.1 15.1 15.0 15.1 194 Thousand
18 Mar, 2024 15.1 15.15 15.05 15.1 332 Thousand
17 Mar, 2024 15.1 15.15 15.05 15.1 332 Thousand
15 Mar, 2024 15.15 15.25 15.15 15.2 197 Thousand
14 Mar, 2024 15.35 15.4 15.25 15.25 297 Thousand