Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)

TWD 16.45

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 15.95 16.0 15.8 15.8 306 Thousand
24 Dec, 2023 15.95 16.0 15.8 15.8 306 Thousand
22 Dec, 2023 16.1 16.1 15.95 15.95 203 Thousand
21 Dec, 2023 16.0 16.1 16.0 16.05 219 Thousand
20 Dec, 2023 16.05 16.2 16.05 16.1 200 Thousand
19 Dec, 2023 16.25 16.25 15.9 16.0 477 Thousand
18 Dec, 2023 16.3 16.35 16.15 16.2 367 Thousand
17 Dec, 2023 16.3 16.35 16.15 16.2 367 Thousand
15 Dec, 2023 16.3 16.4 16.25 16.25 249 Thousand
14 Dec, 2023 16.55 16.55 16.25 16.25 398 Thousand