Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)

TWD 16.1

(-3.59%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 17.25 17.35 17.05 17.35 665 Thousand
02 May, 2024 17.4 17.4 17.2 17.25 386 Thousand
01 May, 2024 17.4 17.4 17.2 17.25 386 Thousand
30 Apr, 2024 17.5 17.5 17.25 17.25 416 Thousand
29 Apr, 2024 17.85 17.9 17.4 17.4 1.42 Million
28 Apr, 2024 17.85 17.9 17.4 17.4 1.42 Million
26 Apr, 2024 17.45 17.8 17.2 17.65 1.46 Million
25 Apr, 2024 17.4 17.65 17.2 17.4 884 Thousand
24 Apr, 2024 17.4 17.45 17.25 17.4 526 Thousand
23 Apr, 2024 17.4 17.55 17.15 17.2 426 Thousand