Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)
TWD 16.45
(-0.6%)
TWD 16.45
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 16.6 | 16.65 | 16.35 | 16.35 | 645 Thousand |
| 30 Nov, 2023 | 16.55 | 16.6 | 16.5 | 16.5 | 288 Thousand |
| 29 Nov, 2023 | 16.7 | 16.75 | 16.55 | 16.55 | 349 Thousand |
| 28 Nov, 2023 | 16.5 | 16.7 | 16.5 | 16.7 | 279 Thousand |
| 27 Nov, 2023 | 16.55 | 16.6 | 16.45 | 16.5 | 273 Thousand |
| 26 Nov, 2023 | 16.55 | 16.6 | 16.45 | 16.5 | 273 Thousand |
| 24 Nov, 2023 | 16.6 | 16.7 | 16.45 | 16.45 | 409 Thousand |
| 23 Nov, 2023 | 16.5 | 16.6 | 16.4 | 16.6 | 586 Thousand |
| 22 Nov, 2023 | 16.45 | 16.65 | 16.4 | 16.45 | 593 Thousand |
| 21 Nov, 2023 | 16.55 | 16.6 | 16.3 | 16.5 | 716 Thousand |
5036
CGC
8416
2536
COST
0882