TWD 16.1
(-3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 17.25 | 17.35 | 17.05 | 17.35 | 665 Thousand |
02 May, 2024 | 17.4 | 17.4 | 17.2 | 17.25 | 386 Thousand |
01 May, 2024 | 17.4 | 17.4 | 17.2 | 17.25 | 386 Thousand |
30 Apr, 2024 | 17.5 | 17.5 | 17.25 | 17.25 | 416 Thousand |
29 Apr, 2024 | 17.85 | 17.9 | 17.4 | 17.4 | 1.42 Million |
28 Apr, 2024 | 17.85 | 17.9 | 17.4 | 17.4 | 1.42 Million |
26 Apr, 2024 | 17.45 | 17.8 | 17.2 | 17.65 | 1.46 Million |
25 Apr, 2024 | 17.4 | 17.65 | 17.2 | 17.4 | 884 Thousand |
24 Apr, 2024 | 17.4 | 17.45 | 17.25 | 17.4 | 526 Thousand |
23 Apr, 2024 | 17.4 | 17.55 | 17.15 | 17.2 | 426 Thousand |
5036
CGC
8416
2536
COST
0882