Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)
TWD 16.5
(0.3%)
TWD 16.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 16.05 | 16.15 | 15.9 | 16.05 | 291 Thousand |
| 29 Feb, 2024 | 16.3 | 16.3 | 16.0 | 16.05 | 588 Thousand |
| 28 Feb, 2024 | 16.3 | 16.3 | 16.0 | 16.05 | 588 Thousand |
| 27 Feb, 2024 | 16.4 | 16.4 | 16.05 | 16.2 | 657 Thousand |
| 26 Feb, 2024 | 16.4 | 16.5 | 16.3 | 16.4 | 262 Thousand |
| 25 Feb, 2024 | 16.4 | 16.5 | 16.3 | 16.4 | 262 Thousand |
| 23 Feb, 2024 | 16.8 | 16.8 | 16.4 | 16.4 | 345 Thousand |
| 22 Feb, 2024 | 16.8 | 16.9 | 16.6 | 16.7 | 331 Thousand |
| 21 Feb, 2024 | 16.4 | 16.9 | 16.4 | 16.8 | 1.09 Million |
| 20 Feb, 2024 | 16.45 | 16.45 | 16.3 | 16.35 | 357 Thousand |
5036
CGC
8416
2536
COST
0882